yearn.finance

YFI · 美元计价

$1921

≈ ￥12678.6

-4.76% (-$96.00)

更新于 2026-11-09 06:50:01

24H 最高

$2,026.00

24H 最低

$1,886.00

今日开盘

$2017

24H 成交量

$37.48万

流通市值

$6,626.21万

24H 涨跌额

(-$96.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
302	ACMAC Milan Fan Token	$0.213	$0.229	$0.205	$41.85万	$145.56万	-4.91%
394	NXPCNEXPACE	$0.1412	$0.1537	$0.1386	$29.25万	$2,464.30万	-7.65%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
590	SFPSafePal Token	$0.1971	$0.213	$0.1941	$9.61万	$1.01亿	-6.63%
681	RDDTBRDDTB	$94.16	$95.75	$93.80	$5,991.19	—	-1.22%
576	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
539	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
661	BRKBBBRKBB	$573.44	$575.70	$567.40	$1.32万	—	0.08%
106	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
502	ILVIlluvium	$2.68	$2.87	$2.61	$17.28万	$2,297.40万	-5.97%
673	QNTBQNTB	$36.89	$37.66	$36.82	$8,576.75	—	-0.49%
550	AUCTIONBounce	$2.92	$3.06	$2.87	$13.26万	$1,969.64万	-4.26%
655	CYPHBCYPHB	$2.74	$2.82	$2.72	$1.66万	—	-2.49%
141	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
682	IBMBIBMB	$244.52	$245.80	$244.25	$5,231.27	—	-0.52%
16	SUISui	$0.8188	$0.8593	$0.8	$1,972.68万	$34.87亿	-4.19%
119	ATMAtletico Madrid Fan Token	$0.7	$0.831	$0.693	$125.19万	$242.69万	-8.97%
88	APTAptos	$0.5694	$0.6031	$0.5535	$222.72万	$5.15亿	-4.85%