SECZB

SECZB · 美元计价

$6.93

≈ ￥45.738

-1.70% (-$0.12)

更新于 2026-11-09 06:00:01

24H 最高

$7.10

24H 最低

$6.88

今日开盘

$7.05

24H 成交量

$3.78万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
315	ACMAC Milan Fan Token	$0.206	$0.229	$0.205	$37.05万	$145.56万	-8.44%
429	NXPCNEXPACE	$0.14	$0.1537	$0.1386	$21.93万	$2,464.30万	-8.14%
215	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
593	SFPSafePal Token	$0.1966	$0.213	$0.1941	$8.26万	$1.01亿	-6.87%
679	RDDTBRDDTB	$94.07	$95.75	$93.80	$5,476.08	—	-1.43%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
503	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
660	BRKBBBRKBB	$572.64	$575.70	$567.40	$1.19万	—	0.02%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
520	ILVIlluvium	$2.65	$2.87	$2.61	$13.92万	$2,297.40万	-6.69%
666	QNTBQNTB	$36.95	$37.66	$36.82	$9,238.75	—	-0.73%
551	AUCTIONBounce	$2.882	$3.06	$2.87	$11.64万	$1,969.64万	-5.10%
657	CYPHBCYPHB	$2.73	$2.82	$2.72	$1.28万	—	-2.85%
135	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
683	IBMBIBMB	$244.25	$245.80	$244.25	$4,647.36	—	-0.49%
16	SUISui	$0.8219	$0.8593	$0.8	$1,830.61万	$34.87亿	-3.61%
112	ATMAtletico Madrid Fan Token	$0.695	$0.831	$0.693	$125.59万	$242.69万	-9.15%
89	APTAptos	$0.5622	$0.6031	$0.5535	$187.65万	$5.15亿	-5.56%