Near Protocol

NEAR · 美元计价

$3.531

≈ ￥23.3046

-3.66% (-$0.13)

更新于 2026-11-09 06:05:02

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.665

24H 成交量

$5,633.11万

流通市值

$47.21亿

24H 涨跌额

(-$0.13)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
311	ACMAC Milan Fan Token	$0.211	$0.229	$0.205	$38.42万	$145.56万	-6.22%
417	NXPCNEXPACE	$0.1411	$0.1537	$0.1386	$24.08万	$2,464.30万	-7.60%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
589	SFPSafePal Token	$0.1985	$0.213	$0.1941	$8.73万	$1.01亿	-5.92%
680	RDDTBRDDTB	$94.11	$95.75	$93.80	$5,598.58	—	-1.38%
569	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
520	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
655	BRKBBBRKBB	$572.51	$575.70	$567.40	$1.30万	—	0.00%
104	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
512	ILVIlluvium	$2.69	$2.87	$2.61	$15.24万	$2,297.40万	-5.28%
666	QNTBQNTB	$37.04	$37.66	$36.82	$9,197.93	—	-0.03%
552	AUCTIONBounce	$2.916	$3.06	$2.87	$12.09万	$1,969.64万	-3.98%
657	CYPHBCYPHB	$2.74	$2.82	$2.72	$1.30万	—	-2.49%
137	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
683	IBMBIBMB	$244.71	$245.80	$244.25	$4,791.14	—	-0.31%
16	SUISui	$0.8219	$0.8593	$0.8	$1,830.61万	$34.87亿	-3.61%
113	ATMAtletico Madrid Fan Token	$0.701	$0.831	$0.693	$125.66万	$242.69万	-8.49%
87	APTAptos	$0.5704	$0.6031	$0.5535	$200.33万	$5.15亿	-4.25%