Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 05:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
305	ACMAC Milan Fan Token	$0.214	$0.229	$0.211	$35.04万	$145.56万	-4.46%
464	NXPCNEXPACE	$0.1438	$0.1537	$0.1434	$16.12万	$2,464.30万	-5.27%
202	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
595	SFPSafePal Token	$0.2018	$0.213	$0.2012	$6.52万	$1.01亿	-4.18%
679	RDDTBRDDTB	$94.92	$95.75	$94.92	$4,379.39	—	-0.32%
538	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
486	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
472	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
656	BRKBBBRKBB	$573.08	$575.70	$567.40	$1.14万	—	0.10%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
535	ILVIlluvium	$2.75	$2.87	$2.70	$10.90万	$2,297.40万	-2.83%
664	QNTBQNTB	$37.27	$37.66	$37.01	$7,391.65	—	0.40%
546	AUCTIONBounce	$2.957	$3.06	$2.95	$10.43万	$1,969.64万	-2.35%
654	CYPHBCYPHB	$2.78	$2.82	$2.78	$1.16万	—	-0.71%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
682	IBMBIBMB	$245.16	$245.80	$244.95	$4,280.35	—	-0.12%
19	SUISui	$0.8391	$0.8593	$0.8364	$1,282.85万	$34.87亿	-1.41%
108	ATMAtletico Madrid Fan Token	$0.704	$0.831	$0.701	$123.32万	$242.69万	-7.85%
99	APTAptos	$0.5805	$0.6031	$0.577	$137.49万	$5.15亿	-2.37%