比特币
BTC · 美元计价
$74386.01
≈ ￥490947.67
-1.79% (-$1356.77)
更新于 2026-11-09 06:10:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.35万
今日开盘
$75742.78
24H 成交量
$6.10亿
流通市值
$1.52兆
24H 涨跌额
(-$1356.77)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 315 |
ACMAC Milan Fan Token
|
$0.209 | $0.229 | $0.205 | $38.70万 | $145.56万 | -6.70% |
| 417 |
NXPCNEXPACE
|
$0.1413 | $0.1537 | $0.1386 | $24.85万 | $2,464.30万 | -7.34% |
| 220 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 589 |
SFPSafePal Token
|
$0.1982 | $0.213 | $0.1941 | $9.30万 | $1.01亿 | -5.98% |
| 680 |
RDDTBRDDTB
|
$94.29 | $95.75 | $93.80 | $5,596.07 | — | -1.01% |
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 658 |
BRKBBBRKBB
|
$572.51 | $575.70 | $567.40 | $1.30万 | — | 0.00% |
| 104 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 507 |
ILVIlluvium
|
$2.68 | $2.87 | $2.61 | $15.87万 | $2,297.40万 | -5.63% |
| 667 |
QNTBQNTB
|
$37.04 | $37.66 | $36.82 | $8,330.28 | — | 0.05% |
| 550 |
AUCTIONBounce
|
$2.914 | $3.06 | $2.87 | $12.55万 | $1,969.64万 | -3.96% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $1.36万 | — | -2.49% |
| 137 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 683 |
IBMBIBMB
|
$244.71 | $245.80 | $244.25 | $4,754.56 | — | -0.35% |
| 16 |
SUISui
|
$0.8212 | $0.8593 | $0.8 | $1,862.94万 | $34.87亿 | -3.56% |
| 116 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.831 | $0.693 | $125.66万 | $242.69万 | -8.85% |
| 87 |
APTAptos
|
$0.5694 | $0.6031 | $0.5535 | $205.04万 | $5.15亿 | -4.34% |
相关站点
共 40 个
NFPrompt _比特币
达世币 _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _比特币
Hedera _币种排行
以太坊 _数字货币市值
Celo _数字货币市值
Ondo _加密货币行情
Aptos _比特币
Ether.fi _BTC行情
CyberConnect _数字货币市值
Caldera _币种排行
Internet _以太坊ETH价格
瑞波币 _BTC行情
Vanar Chain _比特币
Meteora _以太坊ETH价格
RWUSD _BTC行情
Avalanche _比特币
Hashflow _数字货币市值
Ondo _以太坊ETH价格
MarsCoin _币种排行
Reserve Rights _币种排行
Pump.fun _比特币行情
比特币
Bubblemaps _以太坊ETH价格
Vanar Chain _BTC行情
Artificial _BTC行情
TONToken _BTC行情
StraitsX USD _以太坊ETH价格
Aave _数字货币市值
Polkadot _BTC行情
LayerZero _数字货币市值
Hedera _BTC行情
Arbitrum _数字货币市值
Hedera _BTC行情
Aave _币种排行
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
CyberConnect _币种排行
波场 _币种排行