Bancor

BNT · 美元计价

$0.2656

≈ ￥1.753

-3.24% (-$0.01)

更新于 2026-11-09 06:10:02

24H 最高

$0.2857

24H 最低

$0.2637

今日开盘

$0.2745

24H 成交量

$43.99万

流通市值

$3,230.20万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
315	ACMAC Milan Fan Token	$0.209	$0.229	$0.205	$38.70万	$145.56万	-6.70%
417	NXPCNEXPACE	$0.1413	$0.1537	$0.1386	$24.85万	$2,464.30万	-7.34%
220	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
589	SFPSafePal Token	$0.1982	$0.213	$0.1941	$9.30万	$1.01亿	-5.98%
680	RDDTBRDDTB	$94.29	$95.75	$93.80	$5,596.07	—	-1.01%
571	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
528	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
515	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
658	BRKBBBRKBB	$572.51	$575.70	$567.40	$1.30万	—	0.00%
104	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
507	ILVIlluvium	$2.68	$2.87	$2.61	$15.87万	$2,297.40万	-5.63%
667	QNTBQNTB	$37.04	$37.66	$36.82	$8,330.28	—	0.05%
550	AUCTIONBounce	$2.914	$3.06	$2.87	$12.55万	$1,969.64万	-3.96%
655	CYPHBCYPHB	$2.74	$2.82	$2.72	$1.36万	—	-2.49%
137	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
683	IBMBIBMB	$244.71	$245.80	$244.25	$4,754.56	—	-0.35%
16	SUISui	$0.8212	$0.8593	$0.8	$1,862.94万	$34.87亿	-3.56%
116	ATMAtletico Madrid Fan Token	$0.7	$0.831	$0.693	$125.66万	$242.69万	-8.85%
87	APTAptos	$0.5694	$0.6031	$0.5535	$205.04万	$5.15亿	-4.34%