Algorand

ALGO · 美元计价

$0.0909

≈ ￥0.59994

-4.52% (-$0.00)

更新于 2026-11-09 07:05:01

24H 最高

$0.0965

24H 最低

$0.0889

今日开盘

$0.0952

24H 成交量

$93.11万

流通市值

$8.47亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
302	ACMAC Milan Fan Token	$0.214	$0.229	$0.205	$42.09万	$145.56万	-4.89%
381	NXPCNEXPACE	$0.1407	$0.1537	$0.1386	$30.98万	$2,464.30万	-8.10%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
589	SFPSafePal Token	$0.199	$0.213	$0.1941	$9.92万	$1.01亿	-5.91%
682	RDDTBRDDTB	$94.47	$95.75	$93.80	$6,014.40	—	-0.87%
578	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
660	BRKBBBRKBB	$573.06	$575.87	$567.40	$1.44万	—	-0.06%
106	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
505	ILVIlluvium	$2.7	$2.87	$2.61	$17.46万	$2,297.40万	-5.59%
673	QNTBQNTB	$36.97	$37.66	$36.82	$8,458.75	—	-0.38%
552	AUCTIONBounce	$2.93	$3.06	$2.87	$13.31万	$1,969.64万	-3.97%
652	CYPHBCYPHB	$2.76	$2.82	$2.72	$2.15万	—	-1.78%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
683	IBMBIBMB	$244.81	$245.80	$244.25	$5,448.65	—	-0.40%
16	SUISui	$0.8257	$0.8593	$0.8	$2,011.43万	$34.87亿	-3.35%
121	ATMAtletico Madrid Fan Token	$0.702	$0.831	$0.693	$124.85万	$242.69万	-9.30%
87	APTAptos	$0.5729	$0.6031	$0.5535	$225.54万	$5.15亿	-4.52%